24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2348
24H 成交量$12.61万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 343 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.94万 | $5,175.69万 | -1.97% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 670 |
PLTRBPLTRB
|
$160.47 | $162.57 | $159.66 | $2.57万 | — | -0.81% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5048 | $0.521 | $0.4986 | $131.59万 | $5.03亿 | 0.92% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 62 |
METMeteora
|
$0.3089 | $0.309 | $0.2741 | $308.98万 | $1.33亿 | 10.32% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 310 |
AMZNBAMZNB
|
$259.88 | $264.20 | $259.53 | $36.76万 | — | -1.44% |
相关站点
共 40 个
BUSD _BTC行情
恒星币 _币种排行
PAX Gold _币种排行
DODO _加密货币行情
Polygon _BTC行情
QQQB _BTC行情
Vanar Chain _加密货币行情
Avalanche _比特币
NFPrompt _数字货币市值
QQQB _币种排行
QQQB _币种排行
Hashflow _BTC行情
比特币 _币种排行
Celo _比特币行情
Ondo _BTC行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Hedera _数字货币市值
达世币 _加密货币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
Mitosis _比特币
First Digital _比特币
NFPrompt _以太坊ETH价格
Ethena _BTC行情
DODO _币种排行
Near Protocol _数字货币市值
Hedera _数字货币市值
Tether Gold _币种排行
Meteora _比特币
Internet _比特币
Ondo _以太坊ETH价格
以太坊 _BTC行情
牛来 _加密货币行情
Arbitrum _比特币行情
Ether.fi _数字货币市值
RWUSD _比特币
NFPrompt _比特币
币安币 _BTC行情
Ethena _数字货币市值