24H 最高$0.1162
24H 最低$0.1064
今日开盘$0.1147
24H 成交量$58.86万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 574 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 2.63% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.54万 | $1.72亿 | -0.98% |
| 224 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $58.86万 | $4,855.46万 | -6.89% |
| 323 |
REDRedStone
|
$0.1172 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -7.06% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.76万 | — | -3.19% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 183 |
ALLOAllora
|
$0.1552 | $0.1577 | $0.144 | $83.02万 | $3,050.98万 | 0.19% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $857.51万 | $3.82亿 | -5.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 98 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $244.31万 | $4.10亿 | -6.82% |
| 427 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.1117 | $21.70万 | $2,597.75万 | -3.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $83.78万 | $1,143.04万 | -4.16% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.23万 | $5.95亿 | -3.35% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.76万 | — | -1.81% |