24H 最高$20.09
24H 最低$18.79
今日开盘$19.56
24H 成交量$46.75万
流通市值$1.91亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.46% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |
| 211 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -1.90% |
| 295 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $40.69万 | $3,498.55万 | -3.83% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 195 |
ALLOAllora
|
$0.1513 | $0.1577 | $0.144 | $83.66万 | $3,050.98万 | 0.40% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $248.48万 | $4.10亿 | -4.76% |
| 417 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.11263 | $22.41万 | $2,597.75万 | -2.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4507 | $167.65万 | $4.66亿 | 1.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $192.81万 | $5.95亿 | -1.59% |
| 466 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.62万 | — | -1.34% |