24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07579
24H 成交量$1,634.35万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 428 |
PLTRBPLTRB
|
$187.23 | $188.18 | $184.73 | $24.79万 | — | 1.01% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 202 |
RAYRaydium
|
$1.5817 | $1.64 | $1.58 | $71.87万 | $4.38亿 | -1.62% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $80.33万 | $5.21亿 | -0.72% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
相关站点
共 40 个
MSTRB _BTC行情
TONToken _比特币
INTCB _加密货币行情
Ondo _比特币
Artificial _币种排行
Aave _币种排行
PAX Gold _BTC行情
BNB _币种排行
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Polkadot _以太坊ETH价格
Zcash _比特币
BIO Protocol _BTC行情
Celo _以太坊ETH价格
Artificial _币种排行
Litecoin _BTC行情
GOOGLB _比特币
EUR _比特币行情
RWUSD _比特币
Chainlink _加密货币行情
Aave _比特币行情
Near Protocol _加密货币行情
BNB _比特币
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _比特币
Bitcoin Cash _数字货币市值
Dogecoin _比特币
TONToken _数字货币市值
Aptos _BTC行情
Ripple USD _比特币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
PancakeSwap _比特币行情
Haedal _加密货币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
Aster _比特币