24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 223 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $70.65万 | $4,917.50万 | -1.48% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 286 |
PLTRBPLTRB
|
$171.31 | $173.12 | $168.40 | $45.46万 | — | 0.88% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 197 |
ALLOAllora
|
$0.1504 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4657 | $0.4965 | $0.4565 | $136.02万 | $4.71亿 | -5.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 178 |
METMeteora
|
$0.2825 | $0.2927 | $0.2719 | $101.70万 | $1.36亿 | -2.25% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $297.11万 | $5.60亿 | -4.50% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $92.13万 | — | 0.63% |