24H 最高$0.000648
24H 最低$0.000581
今日开盘$0.000648
24H 成交量$40.29万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.61万 | $1.72亿 | -3.68% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |
| 320 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.48万 | $3,498.55万 | -8.02% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 553 |
PLTRBPLTRB
|
$165.23 | $170.37 | $164.94 | $10.97万 | — | -2.98% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 182 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $83.31万 | $3,050.98万 | 1.44% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $751.99万 | $3.82亿 | -8.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 102 |
RAYRaydium
|
$1.4454 | $1.55 | $1.41 | $220.16万 | $4.10亿 | -6.62% |
| 401 |
SYNSynapse
|
$0.11272 | $0.12031 | $0.11088 | $25.37万 | $2,597.75万 | -5.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 173 |
TSTTest
|
$0.01118 | $0.01232 | $0.01103 | $87.97万 | $1,143.04万 | -8.29% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4612 | $0.4769 | $0.4448 | $189.56万 | $4.66亿 | -1.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 181 |
METMeteora
|
$0.2771 | $0.2942 | $0.2746 | $83.70万 | $1.37亿 | -5.30% |
| 106 |
CAKEPancakeSwap
|
$1.632 | $1.75 | $1.63 | $200.80万 | $5.95亿 | -6.64% |
| 534 |
AMZNBAMZNB
|
$263.26 | $269.25 | $263.18 | $12.13万 | — | -2.05% |